24H 最高$0.163
24H 最低$0.1468
今日开盘$0.1613
24H 成交量$80.05万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.16万 | — | -7.26% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.32万 | $3,208.63万 | -4.66% |
| 629 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $6,763.83 | — | 0.21% |
| 621 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.15万 | — | -3.00% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 393 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.24万 | $805.99万 | -5.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.46万 | $25.23亿 | -3.26% |
| 491 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.67万 | — | -8.72% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 210 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.38万 | $2.01亿 | -5.66% |
| 410 |
NMRNumeraire
|
$8.39 | $8.87 | $8.36 | $23.16万 | $6,930.71万 | -4.44% |
| 49 |
DODODODO
|
$0.03493 | $0.03582 | $0.02741 | $778.72万 | $2,064.61万 | 19.22% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.31 | $136.56 | $129.34 | $253.75万 | $4,034.79万 | -3.67% |
| 496 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.34万 | — | -6.00% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |