24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
AXTIBAXTIB
|
$40.67 | $44.96 | $38.95 | $43.72万 | — | -9.02% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.00万 | $3,208.63万 | -1.57% |
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,406.86 | — | 1.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.42万 | — | -3.01% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 432 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0443 | $22.69万 | $805.99万 | -0.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $267.09万 | $25.23亿 | -2.33% |
| 434 |
DELLBDELLB
|
$338.57 | $377.37 | $330.96 | $22.65万 | — | -10.04% |
| 554 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0322 | $0.0299 | $74.08万 | $2.01亿 | -4.39% |
| 380 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $29.47万 | $6,930.71万 | -2.85% |
| 77 |
DODODODO
|
$0.02936 | $0.03067 | $0.0262 | $450.65万 | $2,064.61万 | 5.50% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 71 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $138.45 | $129.34 | $520.69万 | $4,034.79万 | -5.53% |
| 441 |
GLWBGLWB
|
$111.9 | $121.24 | $110.76 | $22.23万 | — | -6.84% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |