24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AXTIBAXTIB
|
$38.7 | $39.27 | $37.03 | $24.02万 | — | 0.73% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0354 | $0.0373 | $0.0351 | $21.92万 | $3,699.18万 | -4.07% |
| 694 |
ZMBZMB
|
$90.24 | $90.44 | $88.57 | $5,645.96 | — | 1.06% |
| 681 |
AMCBAMCB
|
$3.13 | $3.15 | $3.06 | $1.93万 | — | 0.97% |
| 234 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 546 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $11.77万 | $1,013.36万 | -2.41% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.07万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000448 | $0.00000462 | $0.00000446 | $103.40万 | $27.00亿 | -2.61% |
| 559 |
DELLBDELLB
|
$331.72 | $340.40 | $325.45 | $11.08万 | — | -1.89% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 445 |
KAIAKaia
|
$0.0322 | $0.0337 | $0.0322 | $20.20万 | $2.16亿 | -4.45% |
| 458 |
NMRNumeraire
|
$9.47 | $9.53 | $9.25 | $18.70万 | $7,585.43万 | -0.11% |
| 90 |
DODODODO
|
$0.02223 | $0.02227 | $0.02172 | $187.72万 | $1,593.48万 | 1.23% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $130.11 | $125.02 | $290.45万 | $4,034.79万 | -0.41% |
| 642 |
GLWBGLWB
|
$106.16 | $107.09 | $104.16 | $4.52万 | — | -0.49% |
| 207 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 168 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 597 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 81 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
相关站点
共 40 个
BUSD _币种排行
INTWB _BTC行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
Act I : The _加密货币行情
Pyth Network _比特币
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Polkadot _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _比特币行情
INTWB _加密货币行情
Act I : The _币种排行
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Act I : The _BTC行情
Sui _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _比特币行情
QQQB _BTC行情
Sui _加密货币行情
LayerZero _以太坊ETH价格
EUR _比特币
莱特币 _比特币行情
BFUSD _币种排行
Pudgy Penguins _比特币
Moonriver _数字货币市值
Celo _数字货币市值
RWUSD _加密货币行情
Ether.fi _比特币
Wormhole _币种排行
First Digital _BTC行情
MarsCoin _数字货币市值
Starknet _比特币
Wormhole _比特币行情
Starknet _比特币
Pepe _比特币行情
Polygon _加密货币行情
BEAMX _比特币行情
狗币 _比特币行情