24H 最高$0.1138
24H 最低$0.1063
今日开盘$0.1126
24H 成交量$33.49万
流通市值$242.10万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
AXTIBAXTIB
|
$43.14 | $46.01 | $40.04 | $106.45万 | — | -3.17% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0326 | $0.0308 | $52.77万 | $3,183.89万 | 0.00% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.44万 | — | -0.09% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.60万 | — | -2.94% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 397 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $28.63万 | $799.12万 | 0.22% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000427 | $0.00000438 | $0.00000416 | $286.28万 | $25.33亿 | -1.39% |
| 352 |
DELLBDELLB
|
$368.44 | $383.19 | $335.67 | $34.44万 | — | 2.92% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 234 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $66.98万 | $2.05亿 | -0.94% |
| 400 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.38万 | $7,082.83万 | -1.23% |
| 61 |
DODODODO
|
$0.02666 | $0.02951 | $0.02182 | $804.68万 | $1,956.90万 | 15.51% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.4 | $142.91 | $133.18 | $582.79万 | $4,034.79万 | -1.10% |
| 415 |
GLWBGLWB
|
$118.66 | $122.27 | $113.15 | $26.91万 | — | 1.58% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |